일자	종가	등락	등락률(%)	거래량
02/25	28,200	550	1.99%	52,771
02/24	27,650	500	-1.78%	78,326
02/21	28,150	950	-3.26%	68,364
02/20	29,100	100	0.34%	76,355
02/19	29,000	2000	-6.45%	75,553
02/18	31,000	150	0.49%	49,864
02/17	30,850	1450	4.93%	56,529
02/14	29,400	150	-0.51%	37,876
02/13	29,550	1300	4.60%	97,131
02/12	28,250	850	3.10%	41,318