일자	종가	등락	등락률(%)	거래량
02/26	4,445	20	-0.45%	75,853
02/25	4,465	105	-2.30%	98,767
02/24	4,570	105	-2.25%	116,529
02/21	4,675	80	-1.68%	87,392
02/20	4,755	285	-5.65%	236,725
02/19	5,040	135	2.75%	287,870
02/18	4,905	95	-1.90%	285,347
02/17	5,000	175	3.63%	626,244
02/14	4,825	250	5.46%	641,335
02/13	4,575	35	0.77%	185,881