일자	종가	등락	등락률(%)	거래량
02/25	8,930	130	-1.43%	57,447
02/24	9,060	40	-0.44%	61,494
02/21	9,100	210	-2.26%	46,156
02/20	9,310	310	-3.22%	140,835
02/19	9,620	110	-1.13%	127,522
02/18	9,730	1030	11.84%	943,340
02/17	8,700	140	1.64%	114,619
02/14	8,560	470	5.81%	107,257
02/13	8,090	350	4.52%	66,888
02/12	7,740	60	-0.77%	40,158