일자	종가	등락	등락률(%)	거래량
02/27	5,050	70	1.41%	22,074
02/26	4,980	60	-1.19%	29,603
02/25	5,040	0	0.00%	36,674
02/24	5,040	40	0.80%	3,790
02/21	5,000	10	0.20%	6,471
02/20	4,990	25	0.50%	17,059
02/19	4,965	40	0.81%	21,561
02/18	4,925	30	-0.61%	11,372
02/17	4,955	25	0.51%	18,156
02/14	4,930	15	-0.30%	19,898