일자	종가	등락	등락률(%)	거래량
02/27	996	8	-0.80%	30,991
02/26	1,004	3	0.30%	26,389
02/25	1,001	1	0.10%	38,465
02/24	1,000	4	0.40%	35,675
02/21	996	1	-0.10%	39,318
02/20	997	12	1.22%	61,358
02/19	985	15	-1.50%	92,576
02/18	1,000	12	-1.19%	59,806
02/17	1,012	6	-0.59%	31,331
02/14	1,018	14	-1.36%	121,755