일자	종가	등락	등락률(%)	거래량
02/27	22,250	200	-0.89%	8,939
02/26	22,450	300	1.35%	19,425
02/25	22,150	150	-0.67%	13,021
02/24	22,300	200	0.90%	10,149
02/21	22,100	500	2.31%	30,245
02/20	21,600	400	-1.82%	20,587
02/19	22,000	400	1.85%	23,275
02/18	21,600	300	-1.37%	17,493
02/17	21,900	400	1.86%	15,260
02/14	21,500	100	0.47%	24,369