일자	종가	등락	등락률(%)	거래량
02/25	21,500	400	-1.83%	134,062
02/24	21,900	750	-3.31%	198,199
02/21	22,650	750	3.42%	438,310
02/20	21,900	1000	-4.37%	197,700
02/19	22,900	2600	12.81%	842,288
02/18	20,300	100	-0.49%	123,782
02/17	20,400	1070	5.54%	269,525
02/14	19,330	190	0.99%	75,949
02/13	19,140	190	1.00%	56,158
02/12	18,950	240	-1.25%	55,914