일자	종가	등락	등락률(%)	거래량
02/27	6,020	70	-1.15%	27,389
02/26	6,090	90	1.50%	46,159
02/25	6,000	140	2.39%	263,337
02/24	5,860	20	-0.34%	38,993
02/21	5,880	10	0.17%	22,554
02/20	5,870	50	-0.84%	34,429
02/19	5,920	30	0.51%	29,671
02/18	5,890	20	0.34%	26,299
02/17	5,870	20	0.34%	29,110
02/14	5,850	240	4.28%	142,108