일자	종가	등락	등락률(%)	거래량
02/27	17,350	330	-1.87%	109,456
02/26	17,680	1120	6.76%	719,942
02/25	16,560	70	-0.42%	47,324
02/24	16,630	30	-0.18%	46,642
02/21	16,660	110	0.66%	54,486
02/20	16,550	410	-2.42%	60,003
02/19	16,960	60	0.36%	69,287
02/18	16,900	460	2.80%	77,917
02/17	16,440	30	-0.18%	72,286
02/14	16,470	660	-3.85%	92,581