일자	종가	등락	등락률(%)	거래량
02/25	9,000	210	-2.28%	24,188
02/24	9,210	120	1.32%	31,468
02/21	9,090	220	-2.36%	44,407
02/20	9,310	70	0.76%	97,853
02/19	9,240	80	-0.86%	62,292
02/18	9,320	70	0.76%	33,493
02/17	9,250	50	0.54%	23,255
02/14	9,200	170	-1.81%	39,104
02/13	9,370	110	-1.16%	67,030
02/12	9,480	450	-4.53%	72,883