일자	종가	등락	등락률(%)	거래량
02/27	7,690	80	-1.03%	10,512
02/26	7,770	20	0.26%	10,872
02/25	7,750	0	0.00%	9,886
02/24	7,750	60	0.78%	13,318
02/21	7,690	140	1.85%	9,605
02/20	7,550	30	0.40%	11,880
02/19	7,520	20	-0.27%	29,231
02/18	7,540	310	4.29%	30,119
02/17	7,230	160	2.26%	7,697
02/14	7,070	50	0.71%	11,456