일자	종가	등락	등락률(%)	거래량
02/26	2,865	15	-0.52%	75,937
02/25	2,880	40	-1.37%	65,998
02/24	2,920	155	5.61%	80,318
02/21	2,765	15	0.55%	30,070
02/20	2,750	20	-0.72%	28,914
02/19	2,770	35	-1.25%	46,090
02/18	2,805	35	1.26%	31,435
02/17	2,770	45	-1.60%	23,594
02/14	2,815	20	0.72%	30,675
02/13	2,795	15	-0.53%	30,778