일자	종가	등락	등락률(%)	거래량
02/27	15,210	340	-2.19%	67,551
02/26	15,550	330	-2.08%	55,650
02/25	15,880	120	-0.75%	130,395
02/24	16,000	1210	-7.03%	223,931
02/21	17,210	160	0.94%	64,962
02/20	17,050	1330	-7.24%	222,907
02/19	18,380	950	5.45%	213,663
02/18	17,430	210	-1.19%	85,670
02/17	17,640	40	-0.23%	108,026
02/14	17,680	550	3.21%	155,063