일자	종가	등락	등락률(%)	거래량
02/26	21,100	950	-4.31%	311,518
02/25	22,050	200	-0.90%	148,318
02/24	22,250	1100	-4.71%	327,288
02/21	23,350	100	-0.43%	154,553
02/20	23,450	100	0.43%	225,057
02/19	23,350	200	0.86%	241,487
02/18	23,150	1100	-4.54%	277,524
02/17	24,250	1150	-4.53%	196,964
02/14	25,400	3150	14.16%	927,774
02/13	22,250	300	1.37%	243,834