일자	종가	등락	등락률(%)	거래량
02/27	1,268	30	-2.31%	95,739
02/26	1,298	0	0.00%	35,168
02/25	1,298	32	-2.41%	99,888
02/24	1,330	5	-0.37%	58,792
02/21	1,335	10	-0.74%	84,163
02/20	1,345	5	-0.37%	99,377
02/19	1,350	32	2.43%	176,670
02/18	1,318	14	1.07%	141,459
02/17	1,304	14	1.09%	75,413
02/14	1,290	54	4.37%	263,673