일자	종가	등락	등락률(%)	거래량
02/26	77,300	1400	1.84%	151,595
02/25	75,900	1800	-2.32%	162,668
02/24	77,700	4700	6.44%	298,125
02/21	73,000	1300	1.81%	103,633
02/20	71,700	300	-0.42%	196,066
02/19	72,000	4400	6.51%	256,244
02/18	67,600	700	1.05%	82,705
02/17	66,900	4600	7.38%	145,611
02/14	62,300	2100	-3.26%	81,663
02/13	64,400	3000	4.89%	102,348