일자	종가	등락	등락률(%)	거래량
02/27	1,440	26	-1.77%	208,337
02/26	1,466	5	-0.34%	264,834
02/25	1,471	87	-5.58%	521,662
02/24	1,558	128	8.95%	1,468,088
02/21	1,430	30	2.14%	178,143
02/20	1,400	26	-1.82%	139,401
02/19	1,426	33	2.37%	232,219
02/18	1,393	14	1.02%	162,042
02/17	1,379	2	-0.14%	96,090
02/14	1,381	19	-1.36%	205,593