일자	종가	등락	등락률(%)	거래량
02/27	6,450	220	-3.30%	127,259
02/26	6,670	70	1.06%	59,172
02/25	6,600	190	-2.80%	103,307
02/24	6,790	200	-2.86%	155,510
02/21	6,990	300	4.48%	228,638
02/20	6,690	20	0.30%	408,720
02/19	6,670	30	0.45%	235,443
02/18	6,640	10	-0.15%	140,510
02/17	6,650	120	1.84%	158,423
02/14	6,530	90	-1.36%	221,421