일자	종가	등락	등락률(%)	거래량
02/27	1,463	1	0.07%	242,812
02/26	1,462	3	0.21%	349,256
02/25	1,459	6	-0.41%	310,559
02/24	1,465	29	2.02%	271,611
02/21	1,436	50	-3.36%	364,744
02/20	1,486	108	7.84%	1,079,792
02/19	1,378	37	2.76%	357,248
02/18	1,341	19	-1.40%	243,971
02/17	1,360	4	-0.29%	317,074
02/14	1,364	23	-1.66%	262,805