일자	종가	등락	등락률(%)	거래량
02/25	19,030	30	-0.16%	176,124
02/24	19,060	140	-0.73%	229,913
02/21	19,200	100	0.52%	273,853
02/20	19,100	810	-4.07%	483,441
02/19	19,910	140	-0.70%	388,185
02/18	20,050	400	-1.96%	595,021
02/17	20,450	50	0.25%	352,991
02/14	20,400	400	-1.92%	791,831
02/13	20,800	200	0.97%	1,030,998
02/12	20,600	400	-1.90%	1,097,599