일자	종가	등락	등락률(%)	거래량
02/27	13,120	230	-1.72%	67,266
02/26	13,350	440	3.41%	225,940
02/25	12,910	80	-0.62%	50,151
02/24	12,990	210	-1.59%	50,185
02/21	13,200	460	3.61%	96,490
02/20	12,740	920	-6.73%	111,715
02/19	13,660	240	-1.73%	79,327
02/18	13,900	200	-1.42%	54,268
02/17	14,100	230	1.66%	92,778
02/14	13,870	290	-2.05%	116,345