일자	종가	등락	등락률(%)	거래량
02/27	46,400	200	-0.43%	97,389
02/26	46,600	1700	-3.52%	43,568
02/25	48,300	850	1.79%	76,038
02/24	47,450	1250	-2.57%	93,033
02/21	48,700	950	-1.91%	59,708
02/20	49,650	1650	3.44%	152,731
02/19	48,000	600	1.27%	58,310
02/18	47,400	650	-1.35%	33,276
02/17	48,050	2300	5.03%	107,758
02/14	45,750	650	1.44%	54,150