일자	종가	등락	등락률(%)	거래량
02/27	2,940	10	-0.34%	172,390
02/26	2,950	0	0.00%	168,044
02/25	2,950	10	-0.34%	210,455
02/24	2,960	10	-0.34%	221,033
02/21	2,970	5	-0.17%	235,661
02/20	2,975	20	0.68%	441,341
02/19	2,955	0	0.00%	242,713
02/18	2,955	5	0.17%	286,946
02/17	2,950	25	0.85%	224,482
02/14	2,925	15	0.52%	279,865