일자	종가	등락	등락률(%)	거래량
02/27	16,080	780	-4.63%	316,411
02/26	16,860	430	-2.49%	255,993
02/25	17,290	260	-1.48%	349,277
02/24	17,550	270	-1.52%	522,847
02/21	17,820	770	4.52%	3,697,577
02/20	17,050	930	-5.17%	317,167
02/19	17,980	640	-3.44%	421,658
02/18	18,620	1020	5.80%	1,134,361
02/17	17,600	90	0.51%	431,867
02/14	17,510	180	1.04%	490,880