일자	종가	등락	등락률(%)	거래량
02/27	222,000	6500	3.02%	27,019
02/26	215,500	1000	0.47%	16,315
02/25	214,500	2000	-0.92%	13,066
02/24	216,500	0	0.00%	17,258
02/21	216,500	500	-0.23%	19,906
02/20	217,000	2000	-0.91%	31,610
02/19	219,000	4000	1.86%	48,464
02/18	215,000	3500	-1.60%	46,772
02/17	218,500	3500	-1.58%	31,951
02/14	222,000	8000	-3.48%	20,424