일자	종가	등락	등락률(%)	거래량
02/27	6,960	140	-1.97%	32,626
02/26	7,100	0	0.00%	25,284
02/25	7,100	0	0.00%	36,282
02/24	7,100	90	-1.25%	29,608
02/21	7,190	0	0.00%	78,506
02/20	7,190	120	1.70%	33,948
02/19	7,070	90	1.29%	49,863
02/18	6,980	80	-1.13%	33,195
02/17	7,060	40	-0.56%	47,145
02/14	7,100	130	1.87%	30,129