일자	종가	등락	등락률(%)	거래량
02/27	5,160	10	0.19%	34,587
02/26	5,150	20	0.39%	37,590
02/25	5,130	280	-5.18%	52,093
02/24	5,410	190	3.64%	24,322
02/21	5,220	210	-3.87%	17,799
02/20	5,430	120	-2.16%	28,940
02/19	5,550	280	5.31%	67,925
02/18	5,270	10	0.19%	27,499
02/17	5,260	160	3.14%	71,141
02/14	5,100	300	-5.56%	106,142