일자	종가	등락	등락률(%)	거래량
02/25	922	39	-4.06%	295,444
02/24	961	19	-1.94%	327,981
02/21	980	10	-1.01%	169,430
02/20	990	4	0.41%	430,130
02/19	986	0	0.00%	692,993
02/18	986	76	8.35%	2,504,888
02/17	910	130	16.67%	2,687,823
02/14	780	65	9.09%	1,565,200
02/13	715	42	6.24%	831,880
02/12	673	38	5.98%	468,728