일자	종가	등락	등락률(%)	거래량
02/27	10,770	120	-1.10%	72,426
02/26	10,890	60	-0.55%	50,467
02/25	10,950	80	-0.73%	43,338
02/24	11,030	300	-2.65%	103,205
02/21	11,330	70	-0.61%	130,492
02/20	11,400	450	-3.80%	158,721
02/19	11,850	70	-0.59%	228,591
02/18	11,920	360	3.11%	346,644
02/17	11,560	70	0.61%	168,399
02/14	11,490	360	3.23%	269,363