일자별 시세

일자 종가 등락 등락률(%) 거래량
02/27 10,770 120 -1.10% 72,426
02/26 10,890 60 -0.55% 50,467
02/25 10,950 80 -0.73% 43,338
02/24 11,030 300 -2.65% 103,205
02/21 11,330 70 -0.61% 130,492
02/20 11,400 450 -3.80% 158,721
02/19 11,850 70 -0.59% 228,591
02/18 11,920 360 3.11% 346,644
02/17 11,560 70 0.61% 168,399
02/14 11,490 360 3.23% 269,363
처음이전12345678910