일자	종가	등락	등락률(%)	거래량
02/25	5,830	40	0.69%	58,514
02/24	5,790	160	2.84%	152,345
02/21	5,630	150	-2.60%	60,982
02/20	5,780	90	1.58%	143,674
02/19	5,690	120	2.15%	72,950
02/18	5,570	180	-3.13%	134,733
02/17	5,750	70	-1.20%	52,453
02/14	5,820	120	-2.02%	87,895
02/13	5,940	310	5.51%	219,078
02/12	5,630	0	0.00%	157,467