일자	종가	등락	등락률(%)	거래량
02/27	1,345	12	-0.88%	62,606
02/26	1,357	15	1.12%	79,262
02/25	1,342	26	-1.90%	130,392
02/24	1,368	50	3.79%	231,107
02/21	1,318	4	0.30%	86,481
02/20	1,314	17	-1.28%	150,686
02/19	1,331	15	-1.11%	150,275
02/18	1,346	49	-3.51%	226,970
02/17	1,395	5	0.36%	66,762
02/14	1,390	4	0.29%	87,793