일자	종가	등락	등락률(%)	거래량
02/25	11,310	90	-0.79%	5,883
02/24	11,400	130	-1.13%	10,176
02/21	11,530	140	-1.20%	6,030
02/20	11,670	50	0.43%	7,870
02/19	11,620	250	-2.11%	10,138
02/18	11,870	0	0.00%	12,893
02/17	11,870	0	0.00%	7,482
02/14	11,870	70	0.59%	7,051
02/13	11,800	100	-0.84%	6,192
02/12	11,900	410	-3.33%	13,001