일자	종가	등락	등락률(%)	거래량
02/27	34,800	250	-0.71%	113,238
02/26	35,050	750	-2.09%	118,358
02/25	35,800	1000	-2.72%	102,765
02/24	36,800	1200	-3.16%	105,362
02/21	38,000	300	-0.78%	63,809
02/20	38,300	850	-2.17%	98,237
02/19	39,150	450	-1.14%	128,574
02/18	39,600	0	0.00%	109,870
02/17	39,600	1100	-2.70%	71,215
02/14	40,700	100	-0.25%	85,134