일자	종가	등락	등락률(%)	거래량
02/27	16,230	290	-1.76%	8,085
02/26	16,520	610	-3.56%	31,779
02/25	17,130	1040	-5.72%	27,524
02/24	18,170	210	1.17%	6,984
02/21	17,960	680	-3.65%	86,671
02/20	18,640	260	-1.38%	4,755
02/19	18,900	220	-1.15%	7,567
02/18	19,120	380	-1.95%	15,377
02/17	19,500	500	2.63%	18,333
02/14	19,000	1100	-5.47%	48,167