일자	종가	등락	등락률(%)	거래량
02/27	23,400	300	-1.27%	2,761
02/26	23,700	50	0.21%	2,163
02/25	23,650	350	-1.46%	7,921
02/24	24,000	200	0.84%	3,375
02/21	23,800	300	-1.24%	4,451
02/20	24,100	250	-1.03%	4,841
02/19	24,350	650	2.74%	30,444
02/18	23,700	750	3.27%	16,346
02/17	22,950	400	-1.71%	7,964
02/14	23,350	2250	10.66%	111,853