일자	종가	등락	등락률(%)	거래량
02/27	2,930	30	-1.01%	70,366
02/26	2,960	30	1.02%	59,834
02/25	2,930	30	-1.01%	9,504
02/24	2,960	20	0.68%	35,130
02/21	2,940	40	1.38%	37,328
02/20	2,900	20	-0.68%	18,182
02/19	2,920	85	3.00%	79,761
02/18	2,835	130	4.81%	88,660
02/17	2,705	70	-2.52%	9,881
02/14	2,775	0	0.00%	13,148