일자	종가	등락	등락률(%)	거래량
02/25	2,755	25	-0.90%	7,559
02/24	2,780	10	-0.36%	16,577
02/21	2,790	25	0.90%	12,833
02/20	2,765	25	0.91%	16,461
02/19	2,740	40	-1.44%	10,567
02/18	2,780	5	-0.18%	17,395
02/17	2,785	80	2.96%	60,874
02/14	2,705	10	-0.37%	42,465
02/13	2,715	0	0.00%	14,436
02/12	2,715	0	0.00%	57,406