일자	종가	등락	등락률(%)	거래량
02/27	630	0	0.00%	282,268
02/26	630	3	0.48%	379,839
02/25	627	7	-1.10%	801,431
02/24	634	31	-4.66%	1,070,043
02/21	665	3	0.45%	531,966
02/20	662	6	-0.90%	2,395,402
02/19	668	3	0.45%	1,030,584
02/18	665	15	-2.21%	1,093,491
02/17	680	5	-0.73%	1,008,437
02/14	685	31	-4.33%	1,543,642