일자	종가	등락	등락률(%)	거래량
02/26	3,950	25	-0.63%	67,982
02/25	3,975	0	0.00%	151,851
02/24	3,975	5	-0.13%	112,749
02/21	3,980	10	0.25%	82,314
02/20	3,970	45	1.15%	131,259
02/19	3,925	15	0.38%	82,517
02/18	3,910	35	-0.89%	53,563
02/17	3,945	80	2.07%	70,205
02/14	3,865	10	-0.26%	58,756
02/13	3,875	25	-0.64%	60,284