일자	종가	등락	등락률(%)	거래량
02/25	4,680	45	-0.95%	54,867
02/24	4,725	125	2.72%	163,128
02/21	4,600	20	0.44%	22,821
02/20	4,580	65	-1.40%	47,719
02/19	4,645	15	0.32%	32,916
02/18	4,630	70	1.54%	19,210
02/17	4,560	30	-0.65%	26,810
02/14	4,590	10	0.22%	24,813
02/13	4,580	35	0.77%	28,274
02/12	4,545	140	-2.99%	64,738