일자	종가	등락	등락률(%)	거래량
02/27	1,027	9	-0.87%	30,755
02/26	1,036	9	-0.86%	78,728
02/25	1,045	10	-0.95%	65,343
02/24	1,055	0	0.00%	68,739
02/21	1,055	12	-1.12%	46,033
02/20	1,067	17	1.62%	75,529
02/19	1,050	11	-1.04%	39,986
02/18	1,061	18	-1.67%	26,789
02/17	1,079	13	1.22%	25,246
02/14	1,066	15	1.43%	45,072