일자	종가	등락	등락률(%)	거래량
02/27	3,730	15	0.40%	29,944
02/26	3,715	35	0.95%	28,523
02/25	3,680	195	-5.03%	61,777
02/24	3,875	55	1.44%	112,823
02/21	3,820	180	-4.50%	164,269
02/20	4,000	490	13.96%	1,005,914
02/19	3,510	115	3.39%	50,638
02/18	3,395	35	1.04%	34,918
02/17	3,360	20	0.60%	20,634
02/14	3,340	65	1.98%	21,444