일자	종가	등락	등락률(%)	거래량
02/27	4,035	5	-0.12%	6,987
02/26	4,040	5	0.12%	7,392
02/25	4,035	55	-1.34%	9,339
02/24	4,090	70	-1.68%	14,666
02/21	4,160	25	0.60%	6,203
02/20	4,135	35	-0.84%	11,447
02/19	4,170	10	0.24%	12,207
02/18	4,160	15	0.36%	4,079
02/17	4,145	5	0.12%	5,683
02/14	4,140	55	1.35%	12,007