일자별 시세

일자 종가 등락 등락률(%) 거래량
02/27 17,870 130 0.73% 146,477
02/26 17,740 120 -0.67% 219,946
02/25 17,860 160 -0.89% 227,486
02/24 18,020 1580 -8.06% 537,885
02/21 19,600 160 -0.81% 209,433
02/20 19,760 100 0.51% 286,346
02/19 19,660 730 3.86% 175,945
02/18 18,930 380 2.05% 146,139
02/17 18,550 100 -0.54% 64,706
02/14 18,650 400 2.19% 107,009
처음이전12345678910