일자	종가	등락	등락률(%)	거래량
02/27	3,105	55	1.80%	49,814
02/26	3,050	30	0.99%	14,096
02/25	3,020	115	-3.67%	34,011
02/24	3,135	50	1.62%	50,664
02/21	3,085	35	1.15%	33,226
02/20	3,050	35	1.16%	35,338
02/19	3,015	30	-0.99%	32,582
02/18	3,045	20	0.66%	29,673
02/17	3,025	30	-0.98%	40,190
02/14	3,055	135	-4.23%	117,493