일자	종가	등락	등락률(%)	거래량
02/27	3,720	145	-3.75%	22,984
02/26	3,865	65	-1.65%	12,223
02/25	3,930	20	-0.51%	36,577
02/24	3,950	5	-0.13%	8,417
02/21	3,955	25	0.64%	15,760
02/20	3,930	120	-2.96%	18,096
02/19	4,050	70	1.76%	41,988
02/18	3,980	180	4.74%	40,959
02/17	3,800	20	-0.52%	14,195
02/14	3,820	25	0.66%	16,586