일자	종가	등락	등락률(%)	거래량
02/27	321	9	-2.73%	879,594
02/26	330	48	-12.70%	5,635,633
02/25	378	6	-1.56%	3,900,587
02/24	384	2	0.52%	1,234,737
02/21	382	0	0.00%	376,322
02/20	382	13	-3.29%	282,976
02/19	395	9	-2.23%	261,636
02/18	404	1	-0.25%	184,150
02/17	405	5	1.25%	239,460
02/14	400	2	0.50%	158,020