일자	종가	등락	등락률(%)	거래량
02/25	36,600	4400	13.66%	7,359,874
02/24	32,200	1900	-5.57%	738,932
02/21	34,100	1750	5.41%	1,627,073
02/20	32,350	950	3.03%	938,085
02/19	31,400	700	-2.18%	950,332
02/18	32,100	1800	5.94%	934,859
02/17	30,300	1300	4.48%	768,820
02/14	29,000	400	-1.36%	545,466
02/13	29,400	2050	-6.52%	738,067
02/12	31,450	1800	-5.41%	513,829