일자	종가	등락	등락률(%)	거래량
02/27	14,890	270	1.85%	174,629
02/26	14,620	250	-1.68%	231,516
02/25	14,870	520	-3.38%	196,828
02/24	15,390	10	0.07%	248,657
02/21	15,380	20	-0.13%	431,549
02/20	15,400	40	0.26%	795,435
02/19	15,360	900	-5.54%	436,760
02/18	16,260	750	4.84%	863,293
02/17	15,510	190	1.24%	497,250
02/14	15,320	650	-4.07%	334,461