일자	종가	등락	등락률(%)	거래량
05/30	8,230	30	0.37%	66,271
05/29	8,200	10	0.12%	40,740
05/28	8,190	30	0.37%	37,317
05/27	8,160	80	-0.97%	125,057
05/24	8,240	70	-0.84%	94,191
05/23	8,310	50	-0.60%	57,151
05/22	8,360	20	-0.24%	60,347
05/21	8,380	150	-1.76%	102,600
05/20	8,530	30	-0.35%	35,047
05/17	8,560	70	-0.81%	87,071